Formula Systems 1985 Ltd ADR (FORTY)

USD 129.02

(-1.7%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1998 35.25 35.25 34.56 34.63 1.13 Million
24 Jun, 1998 36.75 37.63 36.5 36.88 12 Thousand
23 Jun, 1998 37.06 38.13 37.06 38.0 2200.00
22 Jun, 1998 37.88 38.0 37.88 38.0 1300.00
19 Jun, 1998 39.0 39.0 38.25 38.25 13.6 Thousand
18 Jun, 1998 38.25 39.25 38.25 39.25 3100.00
17 Jun, 1998 41.0 41.25 40.25 40.25 5600.00
16 Jun, 1998 36.75 39.0 36.75 39.0 32 Thousand
15 Jun, 1998 36.25 36.5 35.13 35.31 13.4 Thousand
12 Jun, 1998 39.25 39.25 38.0 38.63 11.5 Thousand