Formula Systems 1985 Ltd ADR (FORTY)

USD 130.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1998 34.25 34.25 33.69 33.69 16.5 Thousand
10 Jul, 1998 34.75 35.0 34.0 34.31 22.4 Thousand
09 Jul, 1998 35.25 35.25 34.75 34.75 15 Thousand
08 Jul, 1998 35.06 35.31 35.0 35.25 35.7 Thousand
07 Jul, 1998 36.5 36.5 35.25 35.63 49.6 Thousand
06 Jul, 1998 36.13 36.75 35.88 36.75 111.9 Thousand
02 Jul, 1998 36.0 36.38 35.69 36.25 119.9 Thousand
01 Jul, 1998 35.63 36.0 35.31 36.0 143.9 Thousand
30 Jun, 1998 35.25 35.25 34.63 34.88 40.9 Thousand
29 Jun, 1998 34.88 35.56 34.63 35.5 223 Thousand