Formula Systems 1985 Ltd ADR (FORTY)

USD 129.02

(-1.7%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1998 34.25 35.0 33.75 34.25 15.5 Thousand
23 Jul, 1998 33.63 35.0 33.63 34.25 20.2 Thousand
22 Jul, 1998 33.63 33.88 32.88 33.38 52.5 Thousand
21 Jul, 1998 32.75 33.5 32.75 33.13 43.9 Thousand
20 Jul, 1998 32.75 33.0 32.0 32.13 35.2 Thousand
17 Jul, 1998 33.0 33.63 33.0 33.13 80.6 Thousand
16 Jul, 1998 33.5 33.63 33.06 33.38 32.8 Thousand
15 Jul, 1998 34.0 34.13 33.5 33.88 34.2 Thousand
14 Jul, 1998 34.0 34.25 33.81 34.06 46.5 Thousand
13 Jul, 1998 34.25 34.25 33.69 33.69 16.5 Thousand