Forrester Research Inc (FORR)

USD 9.74

(0.62%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2023 32.37 32.37 31.64 31.72 33.21 Thousand
19 Jul, 2023 32.26 32.63 32.11 32.29 40.42 Thousand
18 Jul, 2023 31.74 32.25 31.56 32.21 33.98 Thousand
17 Jul, 2023 32.02 32.79 31.71 31.98 67.58 Thousand
14 Jul, 2023 30.87 32.18 30.87 32.12 42.78 Thousand
13 Jul, 2023 30.91 31.5 30.82 31.24 66.5 Thousand
12 Jul, 2023 30.73 30.91 30.02 30.81 62.33 Thousand
11 Jul, 2023 28.79 30.19 28.79 30.16 109.23 Thousand
10 Jul, 2023 28.62 29.07 28.62 28.8 33.6 Thousand
07 Jul, 2023 28.63 28.91 28.51 28.52 56.43 Thousand