Forrester Research Inc (FORR)

USD 9.66

(-0.56%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 32.08 32.11 31.32 31.98 42.03 Thousand
01 Aug, 2023 31.63 32.52 31.35 32.41 44.87 Thousand
31 Jul, 2023 31.92 32.78 31.6 31.87 46.19 Thousand
28 Jul, 2023 31.9 32.35 31.35 31.7 55.53 Thousand
27 Jul, 2023 31.55 31.55 30.63 30.92 37.44 Thousand
26 Jul, 2023 31.45 31.88 31.21 31.39 34.4 Thousand
25 Jul, 2023 31.75 32.03 31.34 31.53 40.32 Thousand
24 Jul, 2023 31.27 32.28 31.26 31.9 65.89 Thousand
21 Jul, 2023 31.96 32.13 30.92 31.19 68.23 Thousand
20 Jul, 2023 32.37 32.37 31.64 31.72 33.21 Thousand