Forrester Research Inc (FORR)

USD 9.71

(-0.31%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2023 29.52 30.12 29.5 29.62 51.28 Thousand
12 Sep, 2023 29.41 29.71 29.4 29.52 60.76 Thousand
11 Sep, 2023 29.37 29.67 29.19 29.57 42.78 Thousand
08 Sep, 2023 28.89 29.37 28.25 29.26 48.17 Thousand
07 Sep, 2023 29.56 29.56 28.39 28.52 59.68 Thousand
06 Sep, 2023 29.81 30.11 29.41 29.73 34.59 Thousand
05 Sep, 2023 30.43 30.43 29.08 29.93 51.19 Thousand
01 Sep, 2023 30.73 31.12 30.49 30.67 41.4 Thousand
31 Aug, 2023 31.2 31.39 30.59 30.63 37.87 Thousand
30 Aug, 2023 31.3 31.67 31.17 31.25 31.55 Thousand