Forrester Research Inc (FORR)

USD 9.77

(-1.41%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 29.41 29.94 29.34 29.44 32.56 Thousand
09 Oct, 2023 28.63 29.59 28.54 29.24 27.14 Thousand
06 Oct, 2023 29.04 29.25 28.75 28.89 38.78 Thousand
05 Oct, 2023 28.96 29.14 28.59 29.13 66.78 Thousand
04 Oct, 2023 28.55 29.03 28.32 28.97 31.71 Thousand
03 Oct, 2023 28.93 29.3 28.56 28.64 34.09 Thousand
02 Oct, 2023 28.8 28.83 28.36 28.75 60.26 Thousand
29 Sep, 2023 29.53 29.7 28.85 28.9 75.44 Thousand
28 Sep, 2023 31.05 31.28 29.26 29.46 84.63 Thousand
27 Sep, 2023 31.06 31.32 30.72 31.08 29.69 Thousand