FormFactor Inc (FORM)

USD 57.26

(2.95%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2007 45.31 45.65 44.78 45.47 432.14 Thousand
03 Oct, 2007 46.41 46.58 44.92 45.18 623.42 Thousand
02 Oct, 2007 46.1 47.25 45.64 46.72 554.04 Thousand
01 Oct, 2007 44.3 46.5 44.3 45.84 686.38 Thousand
28 Sep, 2007 45.32 45.45 44.1 44.37 886.87 Thousand
27 Sep, 2007 46.2 46.23 44.1 45.45 1.17 Million
26 Sep, 2007 45.85 46.99 45.77 46.14 657.96 Thousand
25 Sep, 2007 45.4 45.89 45.1 45.73 314.03 Thousand
24 Sep, 2007 46.78 46.82 45.45 45.64 460.27 Thousand
21 Sep, 2007 46.06 47.05 45.46 46.84 879.86 Thousand