FormFactor Inc (FORM)

USD 57.26

(2.95%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2007 42.01 43.01 41.8 42.08 559.13 Thousand
17 Oct, 2007 42.66 43.58 42.24 42.5 591.64 Thousand
16 Oct, 2007 42.74 43.83 42.1 42.27 632.63 Thousand
15 Oct, 2007 42.94 44.17 42.75 42.96 667.05 Thousand
12 Oct, 2007 42.67 43.52 42.55 43.0 501.09 Thousand
11 Oct, 2007 44.12 44.58 41.87 42.78 1 Million
10 Oct, 2007 43.48 44.13 43.29 43.99 662.73 Thousand
09 Oct, 2007 44.7 44.7 42.75 43.49 1.1 Million
08 Oct, 2007 45.9 45.9 44.3 44.48 716.17 Thousand
05 Oct, 2007 45.84 46.37 44.51 45.89 590.81 Thousand