FormFactor Inc (FORM)

USD 57.26

(2.95%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2007 39.24 39.24 37.8 38.25 804.58 Thousand
31 Oct, 2007 38.5 39.53 37.91 39.11 1.03 Million
30 Oct, 2007 37.87 38.99 37.6 38.66 1.46 Million
29 Oct, 2007 35.21 36.4 34.85 36.23 1.33 Million
26 Oct, 2007 35.75 36.14 32.53 35.02 2.68 Million
25 Oct, 2007 36.9 37.15 33.8 35.54 8.31 Million
24 Oct, 2007 43.66 43.66 41.84 43.24 925.92 Thousand
23 Oct, 2007 43.01 43.55 42.36 43.52 716.55 Thousand
22 Oct, 2007 40.61 42.89 40.13 42.51 1.04 Million
19 Oct, 2007 42.04 42.23 40.76 41.21 541.9 Thousand