FormFactor Inc (FORM)

USD 57.26

(2.95%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2007 33.37 33.8 32.71 33.1 334.55 Thousand
28 Dec, 2007 34.2 34.5 33.2 33.47 319.97 Thousand
27 Dec, 2007 34.51 35.0 33.72 33.85 432.46 Thousand
26 Dec, 2007 33.82 34.87 33.79 34.51 412.31 Thousand
24 Dec, 2007 33.52 34.12 33.25 33.62 210.69 Thousand
21 Dec, 2007 33.46 33.46 32.69 33.39 764.62 Thousand
20 Dec, 2007 31.77 32.82 31.54 32.82 528.21 Thousand
19 Dec, 2007 31.3 31.67 31.14 31.57 773.51 Thousand
18 Dec, 2007 31.78 32.04 30.9 31.42 506.44 Thousand
17 Dec, 2007 32.39 32.51 31.45 31.46 718.14 Thousand