FormFactor Inc (FORM)

USD 57.26

(2.95%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2008 24.26 24.91 24.13 24.41 959.82 Thousand
29 Jan, 2008 24.64 24.8 24.09 24.48 940.75 Thousand
28 Jan, 2008 24.56 24.87 24.12 24.44 1.01 Million
25 Jan, 2008 25.36 25.49 24.45 24.66 1.22 Million
24 Jan, 2008 25.6 26.24 24.92 24.95 1.35 Million
23 Jan, 2008 25.03 25.61 24.07 25.58 1.05 Million
22 Jan, 2008 24.95 26.71 17.25 25.69 865.89 Thousand
18 Jan, 2008 26.37 27.35 25.9 26.62 649.14 Thousand
17 Jan, 2008 28.28 28.65 26.15 26.22 883.06 Thousand
16 Jan, 2008 26.74 29.04 25.83 28.22 1.57 Million