FormFactor Inc (FORM)

USD 57.26

(2.95%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2007 32.8 33.79 32.26 32.71 744.83 Thousand
13 Dec, 2007 32.7 33.33 32.48 32.91 882.27 Thousand
12 Dec, 2007 33.19 33.27 32.56 32.93 960.09 Thousand
11 Dec, 2007 33.94 34.41 32.19 32.32 1.33 Million
10 Dec, 2007 33.98 35.0 33.68 33.84 1.52 Million
07 Dec, 2007 38.75 38.75 33.32 33.9 5.95 Million
06 Dec, 2007 39.08 39.29 38.27 38.87 902.13 Thousand
05 Dec, 2007 38.74 39.5 38.36 39.2 571.15 Thousand
04 Dec, 2007 37.34 38.59 36.87 38.2 585.5 Thousand
03 Dec, 2007 38.08 38.32 37.55 37.7 388.1 Thousand