Four Leaf Acquisition Corporation Class A Common Stock (FORL)

USD 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 11.71 11.71 11.71 11.71 -
22 Aug, 2025 11.71 11.71 11.71 11.71 -
21 Aug, 2025 11.99 11.99 11.7 11.71 400.00
20 Aug, 2025 11.99 12.0 11.72 11.72 3200.00
19 Aug, 2025 11.72 11.72 11.72 11.72 -
18 Aug, 2025 11.72 11.72 11.72 11.72 -
15 Aug, 2025 11.66 11.75 11.66 11.72 1762.00
14 Aug, 2025 11.67 11.67 11.67 11.67 1200.00
13 Aug, 2025 11.53 11.53 11.53 11.53 -
12 Aug, 2025 11.53 11.53 11.53 11.53 -