Four Leaf Acquisition Corporation Class A Common Stock (FORL)

USD 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 11.53 11.53 11.53 11.53 100.00
25 Jul, 2025 11.57 11.57 11.57 11.57 -
24 Jul, 2025 11.54 11.62 11.54 11.57 600.00
23 Jul, 2025 11.35 11.35 11.35 11.35 -
22 Jul, 2025 11.35 11.35 11.35 11.35 224.00
21 Jul, 2025 11.56 11.56 11.56 11.56 111.00
18 Jul, 2025 11.35 11.35 11.35 11.35 -
17 Jul, 2025 11.35 11.35 11.35 11.35 -
16 Jul, 2025 11.35 11.35 11.35 11.35 49.00
15 Jul, 2025 11.35 11.35 11.35 11.35 430.00