Four Leaf Acquisition Corporation Class A Common Stock (FORL)

USD 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 11.69 11.69 11.69 11.69 1367.00
11 Jul, 2025 11.58 11.58 11.58 11.58 -
10 Jul, 2025 11.58 11.58 11.58 11.58 -
09 Jul, 2025 11.58 11.58 11.58 11.58 21.00
08 Jul, 2025 11.58 11.6 11.58 11.58 11.29 Thousand
07 Jul, 2025 11.57 11.58 11.57 11.58 218.00
03 Jul, 2025 11.66 11.66 11.66 11.66 -
02 Jul, 2025 11.66 11.66 11.66 11.66 -
01 Jul, 2025 11.66 11.66 11.66 11.66 159.00
30 Jun, 2025 11.66 11.66 11.66 11.66 100.00