Four Leaf Acquisition Corporation (FORL)

USD 11.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 11.34 11.34 11.34 11.34 -
18 Mar, 2025 11.34 11.34 11.34 11.34 332.00
17 Mar, 2025 11.26 11.26 11.26 11.26 404.00
14 Mar, 2025 11.34 11.34 11.34 11.34 -
13 Mar, 2025 11.26 11.34 11.26 11.34 4829.00
12 Mar, 2025 11.33 11.33 11.33 11.33 -
11 Mar, 2025 11.33 11.33 11.33 11.33 -
10 Mar, 2025 11.33 11.33 11.33 11.33 -
07 Mar, 2025 11.33 11.33 11.33 11.33 -
06 Mar, 2025 11.33 11.33 11.33 11.33 200.00