Four Leaf Acquisition Corporation Class A Common Stock (FORL)

USD 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 12.21 12.21 12.21 12.21 -
06 Oct, 2025 12.5 12.5 12.21 12.21 3500.00
03 Oct, 2025 11.9 11.9 11.9 11.9 -
02 Oct, 2025 11.9 11.9 11.9 11.9 -
01 Oct, 2025 11.8 11.9 11.8 11.9 10.3 Thousand
30 Sep, 2025 11.49 11.49 11.49 11.49 -
29 Sep, 2025 11.49 11.49 11.49 11.49 -
26 Sep, 2025 11.49 11.49 11.49 11.49 -
25 Sep, 2025 11.49 11.49 11.49 11.49 -
24 Sep, 2025 11.49 11.49 11.49 11.49 -