Four Leaf Acquisition Corporation Class A Common Stock (FORL)

USD 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 11.19 11.19 11.19 11.19 -
31 Jan, 2025 11.19 11.19 11.19 11.19 -
30 Jan, 2025 11.19 11.19 11.19 11.19 11.00
29 Jan, 2025 11.15 11.19 11.15 11.19 1400.00
28 Jan, 2025 11.22 11.22 11.22 11.22 100.00
27 Jan, 2025 11.18 11.18 11.18 11.18 -
24 Jan, 2025 11.18 11.18 11.18 11.18 105.00
23 Jan, 2025 11.19 11.19 11.15 11.18 1325.00
22 Jan, 2025 11.21 11.21 11.2 11.2 513.00
21 Jan, 2025 11.12 11.23 11.1 11.1 8323.00