Four Leaf Acquisition Corporation (FORL)

USD 11.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 11.0 11.0 11.0 11.0 -
12 Sep, 2024 11.0 11.0 11.0 11.0 -
11 Sep, 2024 11.01 11.01 11.0 11.0 105.9 Thousand
10 Sep, 2024 11.01 11.01 11.01 11.01 -
09 Sep, 2024 11.02 11.02 11.01 11.01 99.91 Thousand
06 Sep, 2024 11.01 11.01 11.01 11.01 -
05 Sep, 2024 11.02 11.02 11.01 11.01 8837.00
04 Sep, 2024 11.0 11.0 11.0 11.0 100.00
03 Sep, 2024 11.0 11.0 11.0 11.0 208.00
30 Aug, 2024 11.0 11.0 11.0 11.0 -