Four Leaf Acquisition Corporation Class A Common Stock (FORL)

USD 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 11.3 11.3 11.3 11.3 -
31 Mar, 2025 11.3 11.3 11.3 11.3 -
28 Mar, 2025 11.3 11.3 11.3 11.3 -
27 Mar, 2025 11.3 11.3 11.3 11.3 20.00
26 Mar, 2025 11.3 11.3 11.3 11.3 400.00
25 Mar, 2025 11.32 11.32 11.32 11.32 13 Thousand
24 Mar, 2025 11.34 11.34 11.34 11.34 -
21 Mar, 2025 11.34 11.34 11.34 11.34 -
20 Mar, 2025 11.34 11.34 11.34 11.34 -
19 Mar, 2025 11.34 11.34 11.34 11.34 44.00