Four Leaf Acquisition Corporation (FORL)

USD 11.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 10.96 10.96 10.96 10.96 -
31 Jul, 2024 11.0 11.0 10.96 10.96 27.2 Thousand
30 Jul, 2024 10.95 10.95 10.95 10.95 4213.00
29 Jul, 2024 10.95 10.95 10.95 10.95 -
26 Jul, 2024 10.95 10.95 10.95 10.95 -
25 Jul, 2024 10.95 10.95 10.95 10.95 -
24 Jul, 2024 10.95 10.95 10.95 10.95 -
23 Jul, 2024 10.95 10.95 10.95 10.95 -
22 Jul, 2024 10.96 10.96 10.95 10.95 3216.00
19 Jul, 2024 10.96 10.96 10.96 10.96 -