Forward Industries Inc (FORD)
USD 11.45
(0.62%)
USD 11.45
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 1986 | 3.06 | 3.19 | 2.94 | 3.06 | 200.00 |
| 07 Feb, 1986 | 3.06 | 3.19 | 2.94 | 3.06 | 20.00 |
| 06 Feb, 1986 | 3.06 | 3.19 | 2.94 | 3.06 | 60.00 |
| 22 Jan, 1986 | 3.06 | 3.19 | 2.94 | 3.06 | 30.00 |
| 20 Jan, 1986 | 3.06 | 3.19 | 2.94 | 3.06 | 60.00 |
| 14 Jan, 1986 | 3.06 | 3.19 | 2.94 | 3.06 | 50.00 |
| 13 Jan, 1986 | 3.06 | 3.19 | 2.94 | 3.06 | 50.00 |
| 26 Dec, 1985 | 3.0 | 3.25 | 2.75 | 3.0 | 510.00 |
| 23 Dec, 1985 | 3.0 | 3.25 | 2.75 | 3.0 | 10.00 |
| 17 Dec, 1985 | 3.0 | 3.25 | 2.75 | 3.0 | 60.00 |
FORL
FORLW
FORM
FOLD
FONR
FORA