Forward Industries Inc (FORD)
USD 11.45
(0.62%)
USD 11.45
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 1986 | 3.06 | 3.19 | 2.94 | 3.06 | 190.00 |
| 22 Apr, 1986 | 3.06 | 3.19 | 2.94 | 3.06 | 60.00 |
| 18 Apr, 1986 | 3.06 | 3.19 | 2.94 | 3.06 | 160.00 |
| 08 Apr, 1986 | 3.06 | 3.19 | 2.94 | 3.06 | 40.00 |
| 07 Apr, 1986 | 3.06 | 3.19 | 2.94 | 3.06 | 10.00 |
| 24 Mar, 1986 | 3.06 | 3.19 | 2.94 | 3.06 | 10.00 |
| 14 Mar, 1986 | 3.06 | 3.19 | 2.94 | 3.06 | 10.00 |
| 04 Mar, 1986 | 3.06 | 3.19 | 2.94 | 3.06 | 740.00 |
| 27 Feb, 1986 | 3.06 | 3.19 | 2.94 | 3.06 | 30.00 |
| 14 Feb, 1986 | 3.06 | 3.19 | 2.94 | 3.06 | 20.00 |
FORL
FORLW
FORM
FOLD
FONR
FORA