Forward Industries, Inc. (FORD)
USD 7.37
(11.84%)
USD 7.37
(11.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 8.25 | 8.3 | 7.75 | 7.75 | 647.00 |
| 19 Sep, 2023 | 8.3 | 8.3 | 7.75 | 8.24 | 1460.00 |
| 18 Sep, 2023 | 8.28 | 8.28 | 7.7 | 8.07 | 1339.00 |
| 15 Sep, 2023 | 7.9 | 7.9 | 7.61 | 7.82 | 2840.00 |
| 14 Sep, 2023 | 7.95 | 7.98 | 7.83 | 7.9 | 1401.00 |
MCDMF
VEE
NEXNY
BTRYF
GVP
BAP