Forward Industries, Inc. (FORD)
USD 7.37
(11.84%)
USD 7.37
(11.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 7.2 | 7.2 | 6.9 | 6.9 | 854.00 |
| 26 Oct, 2023 | 7.5 | 7.5 | 7.05 | 7.17 | 1950.00 |
| 25 Oct, 2023 | 7.21 | 7.4 | 7.13 | 7.2 | 2080.00 |
| 24 Oct, 2023 | 7.05 | 7.4 | 7.05 | 7.05 | 343.00 |
| 23 Oct, 2023 | 7.3 | 7.4 | 6.9 | 7.06 | 418.00 |
| 20 Oct, 2023 | 7.6 | 7.6 | 7.15 | 7.3 | 1520.00 |
| 19 Oct, 2023 | 7.13 | 7.6 | 7.13 | 7.4 | 426.00 |
| 18 Oct, 2023 | 8.0 | 8.0 | 7.1 | 7.35 | 4630.00 |
| 17 Oct, 2023 | 7.59 | 8.0 | 7.51 | 7.68 | 570.00 |
| 16 Oct, 2023 | 8.2 | 8.2 | 7.5 | 7.51 | 1324.00 |
MCDMF
VEE
NEXNY
BTRYF
GVP
BAP