Fonar Corporation (FONR)

USD 14.46

(-0.62%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 16.5 16.5 16.4 16.4 6600.00
24 Aug, 2023 16.49 16.62 16.45 16.45 6000.00
23 Aug, 2023 16.78 16.8 16.27 16.45 3900.00
22 Aug, 2023 16.4 16.54 16.25 16.41 7400.00
21 Aug, 2023 16.26 16.5 16.22 16.25 7100.00
18 Aug, 2023 16.27 16.54 16.24 16.3 8200.00
17 Aug, 2023 16.69 16.69 16.34 16.34 12.4 Thousand
16 Aug, 2023 16.79 16.79 16.6 16.73 3600.00
15 Aug, 2023 16.89 16.97 16.67 16.8 5600.00
14 Aug, 2023 16.72 17.05 16.72 17.04 6200.00