Fonar Corporation (FONR)

USD 14.46

(-0.62%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 15.84 16.19 15.82 16.05 8200.00
08 Sep, 2023 16.07 16.18 15.85 15.98 11.8 Thousand
07 Sep, 2023 16.21 16.44 16.07 16.1 5500.00
06 Sep, 2023 16.3 16.4 16.0 16.02 7300.00
05 Sep, 2023 16.45 16.45 16.25 16.25 7000.00
01 Sep, 2023 16.44 16.64 16.32 16.38 7900.00
31 Aug, 2023 16.22 16.79 16.22 16.46 7900.00
30 Aug, 2023 16.73 16.73 16.52 16.52 2600.00
29 Aug, 2023 16.36 16.74 16.31 16.52 3900.00
28 Aug, 2023 16.4 16.59 16.25 16.26 5200.00