Fonar Corporation (FONR)

USD 14.46

(-0.62%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 15.87 15.98 15.8 15.91 2100.00
22 Sep, 2023 15.96 16.05 15.85 15.96 2700.00
21 Sep, 2023 15.98 16.22 15.76 15.93 12.6 Thousand
20 Sep, 2023 16.05 16.21 15.99 16.02 9400.00
19 Sep, 2023 15.76 16.43 15.76 16.16 14.4 Thousand
18 Sep, 2023 15.6 15.84 15.54 15.84 20.4 Thousand
15 Sep, 2023 15.74 15.89 15.55 15.55 15 Thousand
14 Sep, 2023 15.9 16.32 15.61 15.67 26 Thousand
13 Sep, 2023 16.04 16.33 15.79 15.81 10.9 Thousand
12 Sep, 2023 15.9 16.09 15.9 15.92 4600.00