Fonar Corporation (FONR)

USD 15.39

(1.25%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1981 10.0 10.25 10.0 10.0 18.7 Thousand
09 Dec, 1981 10.0 10.13 10.0 10.0 18.1 Thousand
08 Dec, 1981 10.0 10.25 10.0 10.0 53.4 Thousand
07 Dec, 1981 9.25 9.38 9.25 9.25 49.8 Thousand
04 Dec, 1981 10.5 10.88 10.5 10.5 17.9 Thousand
03 Dec, 1981 11.13 11.5 11.13 11.13 20.7 Thousand
02 Dec, 1981 11.25 11.63 11.25 11.25 19.2 Thousand
01 Dec, 1981 10.88 11.13 10.88 10.88 100 Thousand
30 Nov, 1981 10.5 10.75 10.5 10.5 134.7 Thousand
27 Nov, 1981 12.75 12.88 12.75 12.75 36.2 Thousand