Fonar Corporation (FONR)

USD 15.39

(1.25%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1981 11.13 11.5 11.13 11.13 7500.00
23 Dec, 1981 11.13 11.5 11.13 11.13 9500.00
22 Dec, 1981 11.0 11.25 11.0 11.0 11.3 Thousand
21 Dec, 1981 10.88 11.0 10.88 10.88 55.8 Thousand
18 Dec, 1981 10.0 10.25 10.0 10.0 16.9 Thousand
17 Dec, 1981 10.0 10.25 10.0 10.0 18 Thousand
16 Dec, 1981 10.0 10.25 10.0 10.0 68.4 Thousand
15 Dec, 1981 9.38 9.5 9.38 9.38 24.7 Thousand
14 Dec, 1981 9.38 9.5 9.38 9.38 19 Thousand
11 Dec, 1981 10.0 10.25 10.0 10.0 12.3 Thousand