Fonar Corporation (FONR)

USD 14.46

(-0.62%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1983 8.88 9.13 8.88 8.88 1020.00
09 Mar, 1983 8.88 9.0 8.75 8.88 275.00
08 Mar, 1983 9.0 9.13 8.88 8.88 835.00
07 Mar, 1983 9.0 9.25 8.88 9.0 575.00
04 Mar, 1983 9.13 9.25 9.0 9.0 720.00
03 Mar, 1983 8.75 9.25 8.75 9.13 1475.00
02 Mar, 1983 8.75 9.5 8.25 8.75 2325.00
01 Mar, 1983 9.25 9.38 8.75 8.75 1225.00
28 Feb, 1983 10.0 10.13 9.25 9.25 1410.00
25 Feb, 1983 10.13 10.5 9.88 10.0 750.00