Fonar Corporation (FONR)
USD 14.46
(-0.62%)
USD 14.46
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 1983 | 8.75 | 9.13 | 8.25 | 8.25 | 6655.00 |
| 08 Nov, 1983 | 8.5 | 8.88 | 8.5 | 8.75 | 5520.00 |
| 07 Nov, 1983 | 7.75 | 8.5 | 7.75 | 8.5 | 9310.00 |
| 04 Nov, 1983 | 6.13 | 7.75 | 6.0 | 7.5 | 10.4 Thousand |
| 03 Nov, 1983 | 5.63 | 6.25 | 5.38 | 6.13 | 4900.00 |
| 02 Nov, 1983 | 5.88 | 5.88 | 5.63 | 5.63 | 1965.00 |
| 01 Nov, 1983 | 6.0 | 6.0 | 5.5 | 5.88 | 1415.00 |
| 31 Oct, 1983 | 6.25 | 6.25 | 5.75 | 6.0 | 1325.00 |
| 28 Oct, 1983 | 6.13 | 6.38 | 6.0 | 6.25 | 1530.00 |
| 27 Oct, 1983 | 6.75 | 6.75 | 5.75 | 6.13 | 6210.00 |
FORA
FORD
FORL
FNWB
FNWD
FOLD