Fonar Corporation (FONR)

USD 15.98

(1.14%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1982 4.25 4.38 4.25 4.25 20.2 Thousand
21 Jul, 1982 4.25 4.38 4.25 4.25 25.2 Thousand
20 Jul, 1982 3.75 4.0 3.75 3.75 4900.00
19 Jul, 1982 3.75 3.88 3.75 3.75 4100.00
16 Jul, 1982 3.75 3.88 3.75 3.75 5800.00
15 Jul, 1982 3.5 3.75 3.5 3.5 6500.00
14 Jul, 1982 3.5 3.63 3.5 3.5 13.7 Thousand
13 Jul, 1982 3.5 3.63 3.5 3.5 16.2 Thousand
12 Jul, 1982 3.75 3.88 3.75 3.75 16.7 Thousand
09 Jul, 1982 3.88 4.0 3.88 3.88 11 Thousand