Fonar Corporation (FONR)

USD 15.98

(1.14%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1982 4.13 4.38 4.13 4.13 3400.00
04 Aug, 1982 4.13 4.38 4.13 4.13 7200.00
03 Aug, 1982 4.13 4.25 4.13 4.13 6900.00
02 Aug, 1982 4.25 4.38 4.25 4.25 5300.00
30 Jul, 1982 4.13 4.25 4.13 4.13 13.4 Thousand
29 Jul, 1982 4.25 4.5 4.25 4.25 12.3 Thousand
28 Jul, 1982 4.38 4.63 4.38 4.38 6200.00
27 Jul, 1982 4.38 4.63 4.38 4.38 10.8 Thousand
26 Jul, 1982 4.5 4.63 4.5 4.5 3300.00
23 Jul, 1982 4.5 4.63 4.5 4.5 34.6 Thousand