Fonar Corporation (FONR)
USD 15.98
(1.14%)
USD 15.98
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 1982 | 3.88 | 4.0 | 3.88 | 3.88 | 2500.00 |
| 01 Sep, 1982 | 3.88 | 4.0 | 3.88 | 3.88 | 14.4 Thousand |
| 31 Aug, 1982 | 4.0 | 4.13 | 4.0 | 4.0 | 6800.00 |
| 30 Aug, 1982 | 4.0 | 4.25 | 4.0 | 4.0 | 3400.00 |
| 27 Aug, 1982 | 4.0 | 4.25 | 4.0 | 4.0 | 8400.00 |
| 26 Aug, 1982 | 4.13 | 4.38 | 4.13 | 4.13 | 10 Thousand |
| 25 Aug, 1982 | 4.13 | 4.25 | 4.13 | 4.13 | 12.5 Thousand |
| 24 Aug, 1982 | 4.13 | 4.25 | 4.13 | 4.13 | 14.4 Thousand |
| 23 Aug, 1982 | 4.13 | 4.38 | 4.13 | 4.13 | 11.1 Thousand |
| 20 Aug, 1982 | 4.0 | 4.13 | 4.0 | 4.0 | 32.3 Thousand |
FORA
FORD
FORL
FNWB
FNWD
FOLD