Fonar Corporation (FONR)
USD 14.46
(-0.62%)
USD 14.46
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 1983 | 7.0 | 7.25 | 6.75 | 7.0 | 735.00 |
| 11 Oct, 1983 | 7.0 | 7.5 | 6.88 | 7.0 | 3380.00 |
| 10 Oct, 1983 | 7.38 | 7.38 | 6.38 | 7.0 | 10.95 Thousand |
| 07 Oct, 1983 | 7.5 | 7.5 | 7.0 | 7.38 | 1985.00 |
| 06 Oct, 1983 | 7.5 | 7.5 | 7.38 | 7.5 | 1760.00 |
| 05 Oct, 1983 | 7.75 | 8.0 | 7.38 | 7.5 | 4170.00 |
| 04 Oct, 1983 | 7.13 | 7.75 | 6.88 | 7.75 | 14.92 Thousand |
| 03 Oct, 1983 | 7.13 | 7.13 | 6.88 | 7.13 | 2935.00 |
| 30 Sep, 1983 | 7.13 | 7.13 | 7.0 | 7.13 | 1585.00 |
| 29 Sep, 1983 | 7.38 | 7.75 | 6.88 | 7.13 | 4850.00 |
FORA
FORD
FORL
FNWB
FNWD
FOLD