Amicus Therapeutics Inc (FOLD)
USD 9.78
(0.0%)
USD 9.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2009 | 7.6 | 8.01 | 7.44 | 7.96 | 127.13 Thousand |
| 09 Jan, 2009 | 7.92 | 7.92 | 7.6 | 7.6 | 7469.00 |
| 08 Jan, 2009 | 8.03 | 8.05 | 7.96 | 8.01 | 12.71 Thousand |
| 07 Jan, 2009 | 8.0 | 8.5 | 7.93 | 8.0 | 18.81 Thousand |
| 06 Jan, 2009 | 8.07 | 8.49 | 7.88 | 8.0 | 86.65 Thousand |
| 05 Jan, 2009 | 7.99 | 8.0 | 7.93 | 8.0 | 13.27 Thousand |
| 02 Jan, 2009 | 7.85 | 8.0 | 7.85 | 8.0 | 3673.00 |
| 31 Dec, 2008 | 8.03 | 8.03 | 7.55 | 7.98 | 159.05 Thousand |
| 30 Dec, 2008 | 7.88 | 8.0 | 7.88 | 8.0 | 33.99 Thousand |
| 29 Dec, 2008 | 7.75 | 7.98 | 7.62 | 7.76 | 6844.00 |
FONR
FORA
FORD
FNLC
FNWB
FNWD