Amicus Therapeutics Inc (FOLD)
USD 9.78
(0.0%)
USD 9.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2008 | 7.84 | 8.05 | 7.53 | 7.65 | 7964.00 |
| 10 Dec, 2008 | 7.65 | 8.11 | 7.65 | 8.08 | 17.88 Thousand |
| 09 Dec, 2008 | 8.0 | 8.45 | 7.87 | 7.92 | 13.44 Thousand |
| 08 Dec, 2008 | 8.26 | 8.69 | 7.9 | 8.05 | 21.52 Thousand |
| 05 Dec, 2008 | 7.96 | 8.05 | 7.16 | 8.05 | 12.41 Thousand |
| 04 Dec, 2008 | 7.88 | 8.27 | 7.88 | 8.05 | 3255.00 |
| 03 Dec, 2008 | 8.33 | 8.49 | 7.84 | 7.98 | 10.3 Thousand |
| 02 Dec, 2008 | 7.9 | 8.5 | 7.89 | 8.5 | 8850.00 |
| 01 Dec, 2008 | 8.65 | 8.65 | 7.95 | 7.98 | 10.39 Thousand |
| 28 Nov, 2008 | 8.91 | 9.0 | 8.17 | 8.9 | 5118.00 |
FONR
FORA
FORD
FNLC
FNWB
FNWD