Amicus Therapeutics Inc (FOLD)
USD 9.78
(0.0%)
USD 9.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2008 | 7.93 | 8.05 | 7.93 | 7.98 | 2465.00 |
| 24 Dec, 2008 | 8.49 | 8.49 | 7.95 | 8.0 | 3000.00 |
| 23 Dec, 2008 | 7.86 | 8.03 | 7.69 | 7.94 | 47.51 Thousand |
| 22 Dec, 2008 | 7.87 | 8.14 | 7.6 | 7.81 | 7782.00 |
| 19 Dec, 2008 | 7.94 | 8.0 | 7.5 | 7.9 | 25.78 Thousand |
| 18 Dec, 2008 | 7.99 | 7.99 | 7.5 | 7.5 | 4571.00 |
| 17 Dec, 2008 | 7.54 | 8.25 | 7.54 | 7.9 | 6538.00 |
| 16 Dec, 2008 | 7.9 | 8.01 | 7.5 | 8.01 | 12.8 Thousand |
| 15 Dec, 2008 | 7.94 | 8.04 | 7.58 | 7.78 | 4521.00 |
| 12 Dec, 2008 | 7.7 | 7.91 | 7.7 | 7.91 | 7758.00 |
FONR
FORA
FORD
FNLC
FNWB
FNWD