Amicus Therapeutics Inc (FOLD)

USD 9.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2009 10.9 10.97 9.2 9.35 18.03 Thousand
09 Feb, 2009 12.19 12.25 10.99 10.99 15.71 Thousand
06 Feb, 2009 11.12 12.3 11.12 12.27 16.95 Thousand
05 Feb, 2009 11.12 11.99 11.1 11.97 7051.00
04 Feb, 2009 10.13 11.6 10.01 11.31 9672.00
03 Feb, 2009 9.27 10.45 9.27 10.36 63.08 Thousand
02 Feb, 2009 8.48 9.4 8.47 9.22 11.44 Thousand
30 Jan, 2009 8.74 8.89 8.69 8.69 15.99 Thousand
29 Jan, 2009 8.4 8.96 8.4 8.68 12.12 Thousand
28 Jan, 2009 8.77 9.12 8.43 8.47 19.36 Thousand