Amicus Therapeutics Inc (FOLD)
USD 9.78
(0.0%)
USD 9.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2009 | 8.47 | 8.47 | 7.61 | 7.61 | 2812.00 |
| 10 Mar, 2009 | 7.8 | 8.29 | 7.55 | 8.27 | 6554.00 |
| 09 Mar, 2009 | 7.03 | 7.87 | 7.03 | 7.59 | 3909.00 |
| 06 Mar, 2009 | 6.85 | 7.26 | 6.5 | 7.26 | 31.94 Thousand |
| 05 Mar, 2009 | 7.9 | 8.07 | 6.44 | 6.5 | 37.95 Thousand |
| 04 Mar, 2009 | 8.06 | 8.3 | 7.88 | 8.11 | 6574.00 |
| 03 Mar, 2009 | 7.97 | 8.41 | 7.78 | 8.1 | 5048.00 |
| 02 Mar, 2009 | 7.91 | 9.01 | 7.86 | 7.86 | 10.06 Thousand |
| 27 Feb, 2009 | 9.12 | 9.16 | 6.26 | 8.06 | 130.2 Thousand |
| 26 Feb, 2009 | 9.67 | 9.67 | 9.26 | 9.51 | 12.92 Thousand |
FONR
FORA
FORD
FNLC
FNWB
FNWD