Amicus Therapeutics Inc (FOLD)
USD 9.78
(0.0%)
USD 9.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2009 | 8.7 | 8.99 | 8.43 | 8.99 | 1971.00 |
| 07 Apr, 2009 | 8.88 | 9.36 | 8.72 | 8.72 | 10.37 Thousand |
| 06 Apr, 2009 | 8.81 | 9.0 | 8.66 | 8.98 | 2781.00 |
| 03 Apr, 2009 | 9.15 | 9.27 | 8.45 | 8.9 | 13.41 Thousand |
| 02 Apr, 2009 | 9.03 | 9.4 | 9.03 | 9.25 | 12.2 Thousand |
| 01 Apr, 2009 | 8.65 | 8.8 | 8.52 | 8.8 | 2749.00 |
| 31 Mar, 2009 | 9.46 | 9.46 | 8.67 | 9.13 | 8042.00 |
| 30 Mar, 2009 | 9.98 | 9.98 | 9.37 | 9.37 | 39.8 Thousand |
| 27 Mar, 2009 | 9.75 | 10.03 | 9.52 | 9.54 | 4754.00 |
| 26 Mar, 2009 | 9.77 | 10.0 | 9.47 | 10.0 | 9644.00 |
FONR
FORA
FORD
FNLC
FNWB
FNWD