Amicus Therapeutics Inc (FOLD)
USD 9.78
(0.0%)
USD 9.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2009 | 8.52 | 8.52 | 8.11 | 8.22 | 10.82 Thousand |
| 06 May, 2009 | 8.69 | 8.69 | 8.32 | 8.41 | 16.88 Thousand |
| 05 May, 2009 | 8.77 | 8.77 | 8.5 | 8.62 | 94.35 Thousand |
| 04 May, 2009 | 8.84 | 8.84 | 8.59 | 8.66 | 9327.00 |
| 01 May, 2009 | 8.9 | 9.0 | 8.77 | 8.77 | 2098.00 |
| 30 Apr, 2009 | 9.16 | 9.16 | 8.48 | 8.95 | 7492.00 |
| 29 Apr, 2009 | 8.86 | 9.09 | 8.71 | 9.05 | 4093.00 |
| 28 Apr, 2009 | 8.5 | 9.1 | 8.45 | 8.81 | 12.53 Thousand |
| 27 Apr, 2009 | 8.79 | 8.85 | 8.52 | 8.52 | 10.89 Thousand |
| 24 Apr, 2009 | 8.84 | 9.01 | 8.76 | 8.98 | 5465.00 |
FONR
FORA
FORD
FNLC
FNWB
FNWD