Amicus Therapeutics Inc (FOLD)
USD 9.78
(0.0%)
USD 9.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2009 | 7.18 | 7.57 | 6.9 | 7.12 | 20.76 Thousand |
| 20 May, 2009 | 8.02 | 8.05 | 7.09 | 7.51 | 32.24 Thousand |
| 19 May, 2009 | 8.24 | 8.54 | 7.94 | 7.94 | 16.16 Thousand |
| 18 May, 2009 | 7.58 | 8.08 | 7.01 | 7.84 | 19.93 Thousand |
| 15 May, 2009 | 7.79 | 8.32 | 6.85 | 6.86 | 13.23 Thousand |
| 14 May, 2009 | 7.2 | 7.7 | 6.99 | 7.64 | 18.06 Thousand |
| 13 May, 2009 | 7.8 | 7.8 | 7.08 | 7.08 | 15.98 Thousand |
| 12 May, 2009 | 7.56 | 8.01 | 7.52 | 7.77 | 8809.00 |
| 11 May, 2009 | 7.87 | 7.87 | 7.5 | 7.5 | 17.96 Thousand |
| 08 May, 2009 | 8.34 | 8.63 | 7.68 | 7.68 | 15.04 Thousand |
FONR
FORA
FORD
FNLC
FNWB
FNWD