Amicus Therapeutics Inc (FOLD)
USD 9.78
(0.0%)
USD 9.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2009 | 7.98 | 8.06 | 7.67 | 7.81 | 20.59 Thousand |
| 18 Jun, 2009 | 8.19 | 8.34 | 7.75 | 7.9 | 17.85 Thousand |
| 17 Jun, 2009 | 7.78 | 8.19 | 7.38 | 8.19 | 41.63 Thousand |
| 16 Jun, 2009 | 7.85 | 7.92 | 7.26 | 7.79 | 28.07 Thousand |
| 15 Jun, 2009 | 7.25 | 7.97 | 7.25 | 7.87 | 65.26 Thousand |
| 12 Jun, 2009 | 7.37 | 7.91 | 6.9 | 7.49 | 41.07 Thousand |
| 11 Jun, 2009 | 7.16 | 7.93 | 7.03 | 7.43 | 15.31 Thousand |
| 10 Jun, 2009 | 7.22 | 7.59 | 7.01 | 7.15 | 24.8 Thousand |
| 09 Jun, 2009 | 7.11 | 7.4 | 7.01 | 7.17 | 17.41 Thousand |
| 08 Jun, 2009 | 7.01 | 7.16 | 7.0 | 7.09 | 26.76 Thousand |
FONR
FORA
FORD
FNLC
FNWB
FNWD