Amicus Therapeutics Inc (FOLD)

USD 9.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2009 9.7 9.7 9.09 9.2 9850.00
24 Feb, 2009 10.34 10.34 9.71 10.04 7648.00
23 Feb, 2009 10.35 10.35 9.65 9.65 4050.00
20 Feb, 2009 9.76 10.59 9.73 10.3 9597.00
19 Feb, 2009 9.21 10.1 9.21 9.91 7339.00
18 Feb, 2009 9.1 9.24 8.8 9.08 17.72 Thousand
17 Feb, 2009 9.1 9.24 9.1 9.1 3745.00
13 Feb, 2009 9.6 9.6 9.03 9.16 2526.00
12 Feb, 2009 9.09 9.8 8.99 9.56 7258.00
11 Feb, 2009 9.52 9.54 9.0 9.1 9047.00