Amicus Therapeutics Inc (FOLD)
USD 9.78
(0.0%)
USD 9.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2012 | 5.0 | 5.06 | 4.93 | 5.04 | 155.1 Thousand |
| 04 Sep, 2012 | 4.91 | 5.03 | 4.85 | 5.01 | 116.15 Thousand |
| 31 Aug, 2012 | 4.91 | 4.96 | 4.8 | 4.9 | 48.67 Thousand |
| 30 Aug, 2012 | 4.96 | 5.0 | 4.86 | 4.87 | 101.19 Thousand |
| 29 Aug, 2012 | 4.9 | 5.08 | 4.85 | 5.01 | 186.24 Thousand |
| 28 Aug, 2012 | 4.99 | 5.0 | 4.87 | 4.9 | 138.99 Thousand |
| 27 Aug, 2012 | 5.0 | 5.03 | 4.91 | 4.95 | 97.62 Thousand |
| 24 Aug, 2012 | 4.92 | 5.02 | 4.9 | 4.95 | 100.07 Thousand |
| 23 Aug, 2012 | 4.94 | 5.0 | 4.88 | 4.95 | 146.66 Thousand |
| 22 Aug, 2012 | 5.03 | 5.09 | 4.85 | 4.96 | 178.14 Thousand |
FONR
FORA
FORD
FNLC
FNWB
FNWD