Amicus Therapeutics Inc (FOLD)
USD 9.78
(0.0%)
USD 9.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2012 | 5.32 | 5.67 | 5.32 | 5.62 | 279.63 Thousand |
| 18 Sep, 2012 | 5.12 | 5.28 | 5.12 | 5.27 | 146.98 Thousand |
| 17 Sep, 2012 | 5.07 | 5.21 | 5.0 | 5.14 | 159.68 Thousand |
| 14 Sep, 2012 | 5.09 | 5.23 | 5.04 | 5.12 | 175.84 Thousand |
| 13 Sep, 2012 | 5.0 | 5.1 | 5.0 | 5.07 | 214.44 Thousand |
| 12 Sep, 2012 | 5.04 | 5.1 | 4.93 | 4.99 | 128.89 Thousand |
| 11 Sep, 2012 | 5.23 | 5.23 | 5.02 | 5.04 | 135.81 Thousand |
| 10 Sep, 2012 | 5.12 | 5.27 | 5.05 | 5.22 | 243.44 Thousand |
| 07 Sep, 2012 | 5.11 | 5.28 | 5.11 | 5.21 | 111.48 Thousand |
| 06 Sep, 2012 | 5.08 | 5.15 | 5.0 | 5.09 | 134 Thousand |
FONR
FORA
FORD
FNLC
FNWB
FNWD