Amicus Therapeutics Inc (FOLD)
USD 9.78
(0.0%)
USD 9.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2012 | 5.0 | 5.07 | 4.93 | 4.98 | 138.98 Thousand |
| 02 Oct, 2012 | 5.22 | 5.28 | 4.95 | 4.97 | 337.58 Thousand |
| 01 Oct, 2012 | 5.23 | 5.38 | 5.12 | 5.17 | 90.51 Thousand |
| 28 Sep, 2012 | 5.31 | 5.36 | 5.18 | 5.2 | 94.58 Thousand |
| 27 Sep, 2012 | 5.32 | 5.41 | 5.28 | 5.33 | 68.67 Thousand |
| 26 Sep, 2012 | 5.61 | 5.72 | 5.28 | 5.3 | 122.1 Thousand |
| 25 Sep, 2012 | 5.35 | 5.74 | 5.35 | 5.57 | 153.71 Thousand |
| 24 Sep, 2012 | 5.47 | 5.63 | 5.38 | 5.56 | 181.69 Thousand |
| 21 Sep, 2012 | 5.6 | 5.7 | 5.39 | 5.5 | 301.58 Thousand |
| 20 Sep, 2012 | 5.6 | 5.66 | 5.45 | 5.53 | 147.66 Thousand |
FONR
FORA
FORD
FNLC
FNWB
FNWD