Amicus Therapeutics Inc (FOLD)
USD 9.78
(0.0%)
USD 9.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2012 | 5.11 | 5.25 | 4.97 | 5.0 | 319.2 Thousand |
| 01 Nov, 2012 | 5.27 | 5.36 | 5.08 | 5.17 | 359.08 Thousand |
| 31 Oct, 2012 | 5.3 | 5.45 | 5.05 | 5.07 | 366.76 Thousand |
| 26 Oct, 2012 | 5.22 | 5.43 | 5.17 | 5.2 | 253.46 Thousand |
| 25 Oct, 2012 | 5.54 | 5.65 | 5.22 | 5.24 | 506.21 Thousand |
| 24 Oct, 2012 | 5.69 | 5.69 | 5.46 | 5.49 | 353.13 Thousand |
| 23 Oct, 2012 | 5.77 | 5.8 | 5.55 | 5.62 | 624.26 Thousand |
| 22 Oct, 2012 | 5.87 | 6.05 | 5.75 | 5.86 | 345.52 Thousand |
| 19 Oct, 2012 | 6.01 | 6.06 | 5.85 | 5.86 | 350.5 Thousand |
| 18 Oct, 2012 | 6.26 | 6.26 | 6.03 | 6.08 | 259.59 Thousand |
FONR
FORA
FORD
FNLC
FNWB
FNWD